24H 最高$0.01828
24H 最低$0.0167
今日开盘$0.01723
24H 成交量$81.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SENTSentient
|
$0.01728 | $0.01841 | $0.01716 | $20.71万 | $1.25亿 | -6.14% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 473 |
PIXELPixels
|
$0.00399 | $0.00421 | $0.00397 | $15.03万 | $1,185.42万 | -5.00% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 314 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 513 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 687 |
FWDIBFWDIB
|
$5.66 | $5.70 | $5.66 | $3,437.29 | — | -0.70% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01552 | $0.01488 | $10.12万 | $1,277.61万 | -3.43% |
| 670 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $4,540.62 | — | -0.62% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $7,738.93 | — | 0.12% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.41万 | $7.96万 | -4.57% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 602 |
CBRSBCBRSB
|
$89.37 | $89.77 | $89.02 | $5.62万 | — | -0.45% |
| 38 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1784 | $524.97万 | $69.73亿 | -1.54% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.94万 | $2.83亿 | 0.00% |
| 372 |
ZKzkSync
|
$0.009 | $0.00936 | $0.00894 | $25.60万 | $3,294.83万 | -3.64% |
| 82 |
PENGUPudgy Penguins
|
$0.006306 | $0.006447 | $0.006256 | $186.41万 | $3.97亿 | -2.07% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,487.89万 | $549.79万 | 0.03% |
相关站点
共 40 个
Zama _数字货币市值
Near Protocol _加密货币行情
Hedera _BTC行情
Mitosis _加密货币行情
Quant _比特币行情
NFPrompt _比特币行情
大零币 _BTC行情
狗币 _比特币
狗币 _以太坊ETH价格
瑞波币 _币种排行
以太坊 _数字货币市值
QQQB _比特币行情
瑞波币 _比特币
CyberConnect _以太坊ETH价格
比特现金 _BTC行情
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Celestia _以太坊ETH价格
Quant _比特币行情
BitTensor _加密货币行情
莱特币 _币种排行
Near Protocol _BTC行情
Act I : The _加密货币行情
Ripple USD _加密货币行情
Sign _加密货币行情
Gitcoin _BTC行情
Thena _比特币行情
应用链 _以太坊ETH价格
Official _BTC行情
RWUSD _数字货币市值
Zama _加密货币行情
Artificial _比特币行情
MarsCoin _以太坊ETH价格
波场 _加密货币行情
Chainlink _加密货币行情
BFUSD _数字货币市值
Polymath _比特币
JUST _币种排行
牛来 _币种排行
United Stables _比特币行情