24H 最高$0.3357
24H 最低$0.3221
今日开盘$0.3334
24H 成交量$101.63万
流通市值$2.76亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SENTSentient
|
$0.01784 | $0.01887 | $0.01772 | $29.16万 | $1.34亿 | -3.15% |
| 350 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00425 | $0.0041 | $12.81万 | $1,253.39万 | -0.95% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 323 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 646 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.06万 | — | 0.18% |
| 599 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.22万 | $1,357.51万 | -2.95% |
| 655 |
SKDDBSKDDB
|
$11.45 | $12.10 | $11.17 | $3.27万 | — | -1.21% |
| 586 |
USARBUSARB
|
$8.24 | $8.29 | $7.90 | $8.66万 | — | 3.65% |
| 645 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 402 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 392 |
CBRSBCBRSB
|
$89.49 | $90.53 | $85.07 | $24.01万 | — | 3.51% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1889 | $0.1813 | $692.17万 | $73.18亿 | -3.29% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $456.29万 | $2.83亿 | 0.00% |
| 357 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00927 | $28.62万 | $3,524.06万 | -3.01% |
| 64 |
PENGUPudgy Penguins
|
$0.006413 | $0.006712 | $0.006365 | $278.00万 | $4.18亿 | -4.26% |
| 343 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,097.22万 | $549.62万 | -0.01% |
相关站点
共 40 个
United Stables _比特币
Filecoin _币种排行
以太坊 _比特币
Celo _比特币行情
Avalanche _加密货币行情
MegaETH _比特币
Avalanche _比特币
Ether.fi _加密货币行情
Caldera _数字货币市值
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
Raydium _币种排行
NFPrompt _数字货币市值
Aptos _加密货币行情
Tether Gold _比特币
DODO _数字货币市值
Raydium _数字货币市值
瑞波币 _数字货币市值
Avalanche _比特币行情
Vanar Chain _加密货币行情
Hashflow _BTC行情
Pump.fun _比特币
Act I : The _BTC行情
Bubblemaps _比特币
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
TONToken _数字货币市值
Filecoin _比特币
比特币 _以太坊ETH价格
Mitosis _数字货币市值
Hedera _以太坊ETH价格
Vanar Chain _比特币
KORUB _加密货币行情
Celo _数字货币市值
Stacks _以太坊ETH价格
BUSD _BTC行情
Ethena _加密货币行情
Bubblemaps _比特币
Ondo _以太坊ETH价格