24H 最高$0.0482
24H 最低$0.0463
今日开盘$0.0478
24H 成交量$7.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SENTSentient
|
$0.01794 | $0.01875 | $0.01772 | $31.55万 | $1.31亿 | -3.70% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 495 |
PIXELPixels
|
$0.00416 | $0.00424 | $0.0041 | $13.57万 | $1,252.83万 | -0.95% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 313 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 518 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.27万 | — | -0.35% |
| 584 |
AIXBTaixbt by Virtuals
|
$0.01528 | $0.01584 | $0.01527 | $7.84万 | $1,321.99万 | -2.98% |
| 658 |
SKDDBSKDDB
|
$11.36 | $11.78 | $11.17 | $2.25万 | — | -3.57% |
| 638 |
USARBUSARB
|
$8.22 | $8.29 | $8.20 | $3.55万 | — | 0.00% |
| 632 |
KSMKusama
|
$3.23 | $3.36 | $3.23 | $3.92万 | $8.33万 | -3.29% |
| 382 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 475 |
CBRSBCBRSB
|
$89.24 | $90.53 | $88.61 | $15.09万 | — | -0.30% |
| 37 |
ADA艾达币
|
$0.1803 | $0.187 | $0.1803 | $599.59万 | $70.95亿 | -2.91% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $385.04万 | $2.83亿 | 0.01% |
| 352 |
ZKzkSync
|
$0.0092 | $0.0097 | $0.0092 | $26.75万 | $3,419.43万 | -3.56% |
| 72 |
PENGUPudgy Penguins
|
$0.006364 | $0.006617 | $0.006359 | $225.69万 | $4.04亿 | -2.72% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,771.38万 | $549.98万 | 0.01% |
相关站点
共 40 个
Ether.fi _数字货币市值
StraitsX USD _以太坊ETH价格
COCOS _以太坊ETH价格
Plasma _比特币行情
Hamster Kombat _数字货币市值
比特币
Plasma _比特币行情
Wrapped _比特币行情
Polkadot _比特币行情
Polymath _币种排行
USDC _比特币
Thena _BTC行情
Ether.fi _比特币行情
Raydium _加密货币行情
Official _比特币
Gram _比特币行情
比特现金 _BTC行情
Thena _BTC行情
BFUSD _以太坊ETH价格
RWUSD _比特币
Caldera _加密货币行情
Near Protocol _币种排行
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Ethena USDe _币种排行
恒星币 _加密货币行情
Ethena _加密货币行情
Solana _比特币行情
EUR _数字货币市值
Aptos _BTC行情
Ripple USD _比特币
比特币 _加密货币行情
Pudgy Penguins _比特币
Hedera _BTC行情
Artificial _币种排行
大零币 _比特币行情
BFUSD _币种排行
Avalanche _比特币行情
Hamster Kombat _加密货币行情