24H 最高$0.058
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$9.59万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SENTSentient
|
$0.01806 | $0.01875 | $0.01772 | $31.77万 | $1.31亿 | -3.37% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
PIXELPixels
|
$0.00421 | $0.00424 | $0.0041 | $13.73万 | $1,252.83万 | -0.47% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 520 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.29万 | — | -0.18% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01584 | $0.01534 | $7.92万 | $1,321.99万 | -2.66% |
| 659 |
SKDDBSKDDB
|
$11.37 | $11.78 | $11.17 | $2.29万 | — | -3.07% |
| 632 |
USARBUSARB
|
$8.24 | $8.29 | $8.20 | $4.12万 | — | -0.48% |
| 635 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.94万 | $8.33万 | -2.99% |
| 383 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 452 |
CBRSBCBRSB
|
$89.24 | $90.53 | $88.49 | $16.39万 | — | 0.46% |
| 36 |
ADA艾达币
|
$0.1812 | $0.187 | $0.1809 | $600.34万 | $70.95亿 | -2.58% |
| 51 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $393.17万 | $2.83亿 | 0.02% |
| 343 |
ZKzkSync
|
$0.00927 | $0.0097 | $0.00924 | $28.18万 | $3,419.43万 | -3.54% |
| 72 |
PENGUPudgy Penguins
|
$0.006393 | $0.006617 | $0.006365 | $225.71万 | $4.04亿 | -2.14% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,778.98万 | $549.98万 | 0.01% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Tether Gold _比特币
BitTensor _BTC行情
Injective _数字货币市值
Gitcoin _数字货币市值
艾达币 _BTC行情
Bubblemaps _比特币行情
ONEchain _比特币行情
Polymath _加密货币行情
BitTensor _币种排行
Stacks _加密货币行情
Huma Finance _币种排行
Tether Gold _币种排行
Polymath _币种排行
Stacks _比特币行情
比特现金 _BTC行情
BFUSD _数字货币市值
Aptos _比特币行情
Mitosis _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _币种排行
Ripple USD _数字货币市值
Polkadot _比特币行情
COCOS _BTC行情
Bubblemaps _比特币行情
RWUSD _加密货币行情
Tether Gold _加密货币行情
Aster _以太坊ETH价格
Uniswap _币种排行
USDC _BTC行情
Pump.fun _加密货币行情
Pyth Network _比特币行情
Raydium _BTC行情
币安币 _BTC行情
DODO _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Thena _以太坊ETH价格
莱特币 _币种排行
Mitosis _比特币
DODO _比特币