24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$490.05万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SENTSentient
|
$0.01842 | $0.01887 | $0.01772 | $38.70万 | $1.31亿 | -0.65% |
| 343 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
PIXELPixels
|
$0.0042 | $0.00425 | $0.0041 | $13.52万 | $1,252.83万 | 0.00% |
| 274 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 647 |
FWDIBFWDIB
|
$5.69 | $5.72 | $5.61 | $3.55万 | — | 0.89% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01589 | $0.01537 | $7.60万 | $1,321.99万 | -2.15% |
| 660 |
SKDDBSKDDB
|
$11.38 | $12.01 | $11.17 | $2.77万 | — | -5.25% |
| 614 |
USARBUSARB
|
$8.23 | $8.29 | $8.00 | $6.19万 | — | 2.62% |
| 639 |
KSMKusama
|
$3.28 | $3.41 | $3.24 | $4.17万 | $8.33万 | -3.25% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 424 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.50 | $20.54万 | — | 3.74% |
| 37 |
ADA艾达币
|
$0.1819 | $0.1884 | $0.1813 | $630.64万 | $70.95亿 | -3.04% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $409.84万 | $2.83亿 | 0.01% |
| 339 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00926 | $29.56万 | $3,419.43万 | -1.89% |
| 63 |
PENGUPudgy Penguins
|
$0.006439 | $0.006634 | $0.006365 | $268.53万 | $4.04亿 | -2.93% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,086.44万 | $549.98万 | -0.02% |
相关站点
共 40 个
Celestia _数字货币市值
Celestia _比特币
Hashflow _BTC行情
JUST _加密货币行情
以太坊 _比特币行情
Injective _币种排行
Raydium _加密货币行情
Polkadot _比特币
恒星币 _BTC行情
Ethena _以太坊ETH价格
Gram _BTC行情
币安币 _比特币行情
Hedera _加密货币行情
大零币 _币种排行
达世币 _比特币
ONEchain _BTC行情
BEAMX _数字货币市值
Sign _数字货币市值
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DODO _数字货币市值
Chainlink _比特币
Bubblemaps _币种排行
NFPrompt _比特币
PAX Gold _数字货币市值
Celestia _数字货币市值
KORUB _数字货币市值
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Act I : The _比特币
Aptos _比特币
StraitsX USD _以太坊ETH价格
莱特币 _数字货币市值
EUR _数字货币市值
MegaETH _比特币
Tether Gold _比特币行情
PAX Gold _比特币行情
BFUSD _BTC行情
Ondo _比特币