24H 最高$30.48
24H 最低$30.23
今日开盘$30.48
24H 成交量$4,032.32
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SENTSentient
|
$0.01819 | $0.01887 | $0.01772 | $33.32万 | $1.31亿 | -2.88% |
| 340 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 499 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.14万 | $1,252.83万 | -0.24% |
| 272 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 112 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | -0.35% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.77万 | $1,321.99万 | -2.34% |
| 660 |
SKDDBSKDDB
|
$11.3 | $11.81 | $11.17 | $2.55万 | — | -3.91% |
| 617 |
USARBUSARB
|
$8.22 | $8.29 | $8.12 | $5.27万 | — | 0.74% |
| 635 |
KSMKusama
|
$3.27 | $3.38 | $3.24 | $4.11万 | $8.33万 | -2.97% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 406 |
CBRSBCBRSB
|
$89.38 | $90.53 | $88.42 | $21.72万 | — | 0.80% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1879 | $0.1813 | $624.32万 | $70.95亿 | -3.04% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.13万 | $2.83亿 | 0.01% |
| 343 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $29.16万 | $3,419.43万 | -2.92% |
| 73 |
PENGUPudgy Penguins
|
$0.006423 | $0.006617 | $0.006365 | $232.99万 | $4.04亿 | -2.33% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,962.20万 | $549.98万 | -0.01% |
相关站点
共 40 个
SNXXB _BTC行情
恒星币 _比特币行情
Uniswap _以太坊ETH价格
Solana _比特币行情
USD1 _比特币行情
Meteora _BTC行情
Arbitrum _比特币
大零币 _比特币行情
Official _币种排行
TONToken _加密货币行情
Artificial _BTC行情
艾达币 _BTC行情
BFUSD _比特币
恒星币 _BTC行情
CyberConnect _比特币
大零币 _币种排行
Plasma _数字货币市值
Caldera _比特币
Mitosis _比特币
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _比特币行情
Starknet _比特币
LayerZero _以太坊ETH价格
Ondo _BTC行情
QQQB _加密货币行情
以太坊 _币种排行
Caldera _BTC行情
RNDR _数字货币市值
Celo _比特币
Chainlink _比特币行情
Plasma _加密货币行情
Ethena _以太坊ETH价格
Meteora _比特币行情
Polygon _以太坊ETH价格
应用链 _数字货币市值
Injective _币种排行
QQQB _币种排行
Aster _以太坊ETH价格
ONEchain _比特币