24H 最高$0.1853
24H 最低$0.179
今日开盘$0.184
24H 成交量$9.11万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SENTSentient
|
$0.01841 | $0.01887 | $0.01772 | $38.57万 | $1.31亿 | -0.59% |
| 344 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 511 |
PIXELPixels
|
$0.00421 | $0.00425 | $0.0041 | $13.44万 | $1,252.83万 | 0.48% |
| 275 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 645 |
FWDIBFWDIB
|
$5.69 | $5.72 | $5.58 | $3.67万 | — | 1.79% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01589 | $0.01537 | $7.61万 | $1,321.99万 | -2.21% |
| 660 |
SKDDBSKDDB
|
$11.35 | $12.01 | $11.17 | $2.77万 | — | -5.50% |
| 612 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $6.71万 | — | 3.91% |
| 639 |
KSMKusama
|
$3.28 | $3.41 | $3.24 | $4.16万 | $8.33万 | -3.25% |
| 390 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 424 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.50 | $20.66万 | — | 4.76% |
| 38 |
ADA艾达币
|
$0.1819 | $0.1884 | $0.1813 | $632.32万 | $70.95亿 | -2.57% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $409.68万 | $2.83亿 | 0.02% |
| 341 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00926 | $29.58万 | $3,419.43万 | -1.89% |
| 63 |
PENGUPudgy Penguins
|
$0.006441 | $0.006638 | $0.006365 | $268.59万 | $4.04亿 | -2.65% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,090.21万 | $549.98万 | -0.01% |
相关站点
共 40 个
QQQB _BTC行情
Ethena _比特币
RWUSD _比特币
EUR _币种排行
USD1 _加密货币行情
Pyth Network _BTC行情
Aptos _比特币
RWUSD _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
以太坊 _比特币行情
USD1 _加密货币行情
Chainlink _数字货币市值
艾达币 _加密货币行情
Injective _比特币
牛来 _以太坊ETH价格
Solana _币种排行
Avalanche _比特币行情
LayerZero _BTC行情
Ondo _以太坊ETH价格
Aave _比特币行情
First Digital _比特币
币安币 _数字货币市值
COCOS _加密货币行情
Hashflow _比特币
Chainlink _加密货币行情
Hashflow _以太坊ETH价格
Arbitrum _数字货币市值
Polygon _比特币行情
Stacks _比特币行情
Hyperliquid _BTC行情
Chainlink _加密货币行情
Aave _比特币
Vanar Chain _以太坊ETH价格
Meteora _比特币
Celo _币种排行
StraitsX USD _币种排行
狗币 _币种排行
牛来 _BTC行情