24H 最高$1.62
24H 最低$1.55
今日开盘$1.596
24H 成交量$113.45万
流通市值$8.10亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SENTSentient
|
$0.01809 | $0.01887 | $0.01772 | $34.99万 | $1.31亿 | -2.22% |
| 345 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 522 |
PIXELPixels
|
$0.00421 | $0.00425 | $0.0041 | $12.76万 | $1,252.83万 | 0.24% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 112 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 646 |
FWDIBFWDIB
|
$5.71 | $5.72 | $5.58 | $3.95万 | — | -0.18% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01589 | $0.01537 | $7.79万 | $1,321.99万 | -2.46% |
| 657 |
SKDDBSKDDB
|
$11.42 | $12.10 | $11.17 | $3.11万 | — | -1.72% |
| 604 |
USARBUSARB
|
$8.24 | $8.29 | $7.90 | $7.49万 | — | 0.00% |
| 642 |
KSMKusama
|
$3.27 | $3.41 | $3.24 | $4.18万 | $8.33万 | -3.82% |
| 397 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 417 |
CBRSBCBRSB
|
$89.45 | $90.53 | $85.07 | $21.71万 | — | 1.88% |
| 38 |
ADA艾达币
|
$0.182 | $0.1884 | $0.1813 | $658.46万 | $70.95亿 | -3.09% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $412.41万 | $2.83亿 | 0.01% |
| 338 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $30.07万 | $3,419.43万 | -2.92% |
| 64 |
PENGUPudgy Penguins
|
$0.006427 | $0.00667 | $0.006365 | $270.69万 | $4.04亿 | -3.51% |
| 339 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,093.44万 | $549.98万 | 0.00% |
相关站点
共 40 个
Zilliqa _比特币
Pyth Network _比特币行情
Zilliqa _比特币
Injective _BTC行情
Celestia _比特币行情
Official _BTC行情
United Stables _币种排行
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _加密货币行情
Meteora _比特币
Chainlink _比特币
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Ethena _数字货币市值
Bubblemaps _比特币
Pump.fun _BTC行情
Hashflow _以太坊ETH价格
QQQB _BTC行情
Tether Gold _以太坊ETH价格
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
Solana _比特币行情
NFPrompt _BTC行情
KORUB _比特币
Arbitrum _币种排行
Stacks _比特币行情
Internet _以太坊ETH价格
Hashflow _比特币行情
StraitsX USD _以太坊ETH价格
United Stables _比特币行情
Injective _比特币行情
波场 _数字货币市值
Worldcoin _比特币
First Digital _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
Act I : The _数字货币市值
Ondo _以太坊ETH价格