NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.92
0.84%
≈ ￥1240.27
($1.56)
更新于 2026-11-08 02:15:01
24H 最高$189.18
24H 最低$185.84
今日开盘$186.36
24H 成交量$608.21万
流通市值$5,274.46万
24H 涨跌额($1.56)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SENTSentient
|
$0.01825 | $0.01887 | $0.01772 | $39.83万 | $1.31亿 | -1.41% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 500 |
PIXELPixels
|
$0.0042 | $0.00425 | $0.0041 | $14.23万 | $1,252.83万 | 0.00% |
| 273 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 112 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.52万 | — | 0.18% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.0155 | $0.01589 | $0.01537 | $7.83万 | $1,321.99万 | -2.21% |
| 658 |
SKDDBSKDDB
|
$11.38 | $11.96 | $11.17 | $2.74万 | — | -4.85% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
| 636 |
KSMKusama
|
$3.28 | $3.41 | $3.24 | $4.18万 | $8.33万 | -3.81% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.84 | $20.17万 | — | 4.03% |
| 37 |
ADA艾达币
|
$0.1823 | $0.1884 | $0.1813 | $629.79万 | $70.95亿 | -2.88% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $404.70万 | $2.83亿 | 0.02% |
| 343 |
ZKzkSync
|
$0.00936 | $0.0097 | $0.00926 | $29.31万 | $3,419.43万 | -2.19% |
| 64 |
PENGUPudgy Penguins
|
$0.006443 | $0.006631 | $0.006365 | $262.13万 | $4.04亿 | -2.76% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,001.13万 | $549.98万 | 0.00% |
相关站点
共 40 个
DODO _加密货币行情
Gitcoin _比特币行情
PAX Gold _BTC行情
恒星币 _BTC行情
Plasma _加密货币行情
Avalanche _比特币
Solana _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _比特币行情
Stacks _比特币
比特币 _比特币行情
Near Protocol _以太坊ETH价格
艾达币 _比特币行情
TONToken _比特币
LayerZero _BTC行情
Pump.fun _加密货币行情
Arbitrum _比特币行情
Ethena _数字货币市值
Plasma _数字货币市值
Plasma _币种排行
Celestia _币种排行
Aave _加密货币行情
Gitcoin _BTC行情
USD1 _币种排行
CyberConnect _币种排行
ONEchain _比特币
Aster _加密货币行情
CyberConnect _比特币行情
Vanar Chain _以太坊ETH价格
SNXXB _比特币
波场 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Raydium _币种排行
Avalanche _比特币行情
Celo _比特币
Pudgy Penguins _BTC行情
Aptos _币种排行
Ondo _以太坊ETH价格
LayerZero _币种排行
Starknet _数字货币市值