24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SENTSentient
|
$0.0182 | $0.01887 | $0.01772 | $38.25万 | $1.31亿 | -2.73% |
| 340 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 499 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.02万 | $1,252.83万 | -0.24% |
| 272 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 112 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 647 |
FWDIBFWDIB
|
$5.7 | $5.72 | $5.61 | $3.41万 | — | -0.18% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.73万 | $1,321.99万 | -2.46% |
| 660 |
SKDDBSKDDB
|
$11.3 | $11.81 | $11.17 | $2.58万 | — | -4.24% |
| 613 |
USARBUSARB
|
$8.22 | $8.29 | $8.04 | $5.72万 | — | 1.86% |
| 636 |
KSMKusama
|
$3.27 | $3.38 | $3.24 | $4.15万 | $8.33万 | -3.25% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 402 |
CBRSBCBRSB
|
$89.38 | $90.53 | $88.17 | $21.83万 | — | 1.37% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1883 | $0.1813 | $624.18万 | $70.95亿 | -3.19% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.18万 | $2.83亿 | 0.00% |
| 343 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00926 | $29.17万 | $3,419.43万 | -2.92% |
| 71 |
PENGUPudgy Penguins
|
$0.006419 | $0.006617 | $0.006365 | $237.93万 | $4.04亿 | -2.73% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,970.52万 | $549.98万 | 0.00% |
相关站点
共 40 个
Stacks _币种排行
Hashflow _比特币行情
Uniswap _BTC行情
波场 _币种排行
比特币 _加密货币行情
莱特币 _BTC行情
Plasma _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _比特币
Starknet _比特币行情
Aster _数字货币市值
Pump.fun _数字货币市值
Raydium _以太坊ETH价格
PAX Gold _加密货币行情
BFUSD _BTC行情
Gram _比特币行情
Aerodrome _数字货币市值
USDC _币种排行
Near Protocol _数字货币市值
Raydium _数字货币市值
Injective _BTC行情
瑞波币 _比特币
Chainlink _加密货币行情
莱特币 _比特币行情
Quant _数字货币市值
Gram _加密货币行情
Ethena USDe _数字货币市值
StraitsX USD _加密货币行情
RWUSD _数字货币市值
Secret _BTC行情
恒星币 _以太坊ETH价格
达世币 _以太坊ETH价格
LayerZero _比特币行情
狗币 _比特币
波场 _加密货币行情
RNDR _加密货币行情
Tether Gold _币种排行
Starknet _比特币行情
恒星币 _比特币行情
Bubblemaps _以太坊ETH价格