24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1846
24H 成交量$375.67万
流通市值$3,755.47万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SENTSentient
|
$0.01807 | $0.01887 | $0.01772 | $35.25万 | $1.34亿 | -2.38% |
| 347 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 526 |
PIXELPixels
|
$0.00417 | $0.00425 | $0.0041 | $12.75万 | $1,253.39万 | -0.71% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 324 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 645 |
FWDIBFWDIB
|
$5.71 | $5.73 | $5.58 | $4.01万 | — | -0.35% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01542 | $0.01592 | $0.01537 | $8.14万 | $1,357.51万 | -3.14% |
| 657 |
SKDDBSKDDB
|
$11.42 | $12.10 | $11.17 | $3.17万 | — | -1.55% |
| 592 |
USARBUSARB
|
$8.24 | $8.29 | $7.90 | $8.44万 | — | 3.52% |
| 644 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 400 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 401 |
CBRSBCBRSB
|
$89.47 | $90.53 | $85.07 | $23.09万 | — | 3.49% |
| 38 |
ADA艾达币
|
$0.1818 | $0.1889 | $0.1813 | $680.23万 | $73.18亿 | -3.45% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $431.09万 | $2.83亿 | 0.02% |
| 356 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00927 | $28.46万 | $3,524.06万 | -4.03% |
| 64 |
PENGUPudgy Penguins
|
$0.006397 | $0.006712 | $0.006365 | $272.20万 | $4.18亿 | -4.44% |
| 341 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,096.72万 | $549.62万 | -0.01% |
相关站点
共 40 个
Stacks _比特币
Gitcoin _加密货币行情
Pump.fun _币种排行
United Stables _比特币行情
BFUSD _比特币
First Digital _加密货币行情
Aave _以太坊ETH价格
Uniswap _比特币
RWUSD _数字货币市值
币安币 _加密货币行情
Artificial _比特币
QQQB _比特币
Celo _币种排行
Solana _比特币
Polkadot _加密货币行情
Internet _比特币行情
United Stables _加密货币行情
Bubblemaps _加密货币行情
艾达币 _比特币行情
JUST _数字货币市值
Aptos _BTC行情
Celestia _比特币
比特币 _以太坊ETH价格
Gitcoin _BTC行情
COCOS _BTC行情
Pyth Network _BTC行情
Bubblemaps _加密货币行情
Aster _加密货币行情
United Stables _加密货币行情
Ondo _BTC行情
比特币 _加密货币行情
Ethena _BTC行情
Uniswap _加密货币行情
Aave _以太坊ETH价格
Solana _比特币行情
Arbitrum _加密货币行情
Act I : The _数字货币市值
EUR _BTC行情
BEAMX _数字货币市值
CyberConnect _BTC行情