24H 最高$8.53
24H 最低$8.07
今日开盘$8.285
24H 成交量$975.07万
流通市值$8.09亿
24H 涨跌额(-$0.20)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SENTSentient
|
$0.01808 | $0.01887 | $0.01772 | $35.15万 | $1.34亿 | -2.43% |
| 345 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 527 |
PIXELPixels
|
$0.00421 | $0.00425 | $0.0041 | $12.61万 | $1,253.39万 | 0.00% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 645 |
FWDIBFWDIB
|
$5.69 | $5.72 | $5.58 | $3.95万 | — | -0.52% |
| 602 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01589 | $0.01537 | $7.90万 | $1,357.51万 | -2.52% |
| 657 |
SKDDBSKDDB
|
$11.42 | $12.10 | $11.17 | $3.11万 | — | -1.72% |
| 600 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $7.97万 | — | 2.11% |
| 643 |
KSMKusama
|
$3.27 | $3.41 | $3.24 | $4.22万 | $8.65万 | -3.82% |
| 397 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 416 |
CBRSBCBRSB
|
$89.45 | $90.53 | $85.07 | $21.73万 | — | 1.90% |
| 38 |
ADA艾达币
|
$0.1821 | $0.1884 | $0.1813 | $660.68万 | $73.18亿 | -3.14% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $414.32万 | $2.83亿 | 0.00% |
| 338 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $30.18万 | $3,524.06万 | -3.02% |
| 64 |
PENGUPudgy Penguins
|
$0.006426 | $0.006674 | $0.006365 | $270.84万 | $4.18亿 | -3.64% |
| 339 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,093.80万 | $549.62万 | 0.00% |
相关站点
共 40 个
Arbitrum _比特币
Filecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
JUST _数字货币市值
RWUSD _比特币
Arbitrum _加密货币行情
莱特币 _数字货币市值
比特币 _币种排行
Aster _数字货币市值
Official _币种排行
Caldera _数字货币市值
Arbitrum _加密货币行情
瑞波币 _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
Official _BTC行情
Gitcoin _加密货币行情
Avalanche _比特币
Pyth Network _以太坊ETH价格
Gitcoin _以太坊ETH价格
DODO _BTC行情
比特现金 _加密货币行情
Filecoin _BTC行情
Ethena USDe _以太坊ETH价格
Zilliqa _以太坊ETH价格
BEAMX _数字货币市值
Gram _BTC行情
Huma Finance _币种排行
ONEchain _数字货币市值
Ethena USDe _加密货币行情
QQQB _加密货币行情
ONEchain _以太坊ETH价格
Internet _BTC行情
TONToken _以太坊ETH价格
Plasma _币种排行
Stacks _比特币行情
QQQB _比特币行情
Starknet _BTC行情
Bubblemaps _加密货币行情
Aptos _比特币行情