24H 最高$0.934
24H 最低$0.892
今日开盘$0.933
24H 成交量$178.81万
流通市值$15.92亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SENTSentient
|
$0.0181 | $0.01887 | $0.01772 | $35.13万 | $1.34亿 | -2.27% |
| 344 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 527 |
PIXELPixels
|
$0.00421 | $0.00425 | $0.0041 | $12.63万 | $1,253.39万 | -0.24% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 644 |
FWDIBFWDIB
|
$5.69 | $5.73 | $5.58 | $4.01万 | — | -0.35% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01592 | $0.01537 | $8.00万 | $1,357.51万 | -2.52% |
| 657 |
SKDDBSKDDB
|
$11.42 | $12.10 | $11.17 | $3.14万 | — | -1.38% |
| 594 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $8.31万 | — | 1.61% |
| 642 |
KSMKusama
|
$3.27 | $3.41 | $3.24 | $4.21万 | $8.65万 | -3.82% |
| 400 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 411 |
CBRSBCBRSB
|
$89.45 | $90.53 | $85.07 | $22.24万 | — | 2.39% |
| 38 |
ADA艾达币
|
$0.1822 | $0.1888 | $0.1813 | $670.28万 | $73.18亿 | -3.29% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $414.98万 | $2.83亿 | 0.00% |
| 340 |
ZKzkSync
|
$0.00929 | $0.0097 | $0.00926 | $30.36万 | $3,524.06万 | -3.43% |
| 64 |
PENGUPudgy Penguins
|
$0.006417 | $0.006698 | $0.006365 | $271.12万 | $4.18亿 | -4.04% |
| 341 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,094.80万 | $549.62万 | 0.00% |
相关站点
共 40 个
JUST _BTC行情
First Digital _数字货币市值
Injective _比特币
Stacks _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _BTC行情
以太坊 _BTC行情
Tether Gold _币种排行
Meteora _以太坊ETH价格
以太坊 _BTC行情
NFPrompt _比特币
Celestia _加密货币行情
Artificial _BTC行情
达世币 _BTC行情
JUST _加密货币行情
BFUSD _比特币行情
Pepe _币种排行
Ripple USD _加密货币行情
Pyth Network _比特币
币安币 _BTC行情
Vanar Chain _比特币行情
恒星币 _加密货币行情
Aave _比特币行情
Solana _BTC行情
Polkadot _BTC行情
CyberConnect _比特币行情
Near Protocol _币种排行
莱特币 _以太坊ETH价格
比特币 _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _比特币
比特币
Near Protocol _数字货币市值
莱特币 _比特币
Mitosis _加密货币行情
Pump.fun _数字货币市值
LayerZero _比特币
United Stables _以太坊ETH价格
Vanar Chain _币种排行